Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.0850 -0.0050 (-5.56%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.2800	0	+0.01(+1.82%)
Jun 29, 2022	0.2800	0.2800	0.2750	0.2750	39,500	+0.01(+1.85%)
Jun 28, 2022	0.2700	0.2700	0.2700	0.2700	4,000	+0.00(+0.00%)
Jun 23, 2022				0.2700	14	-0.01(-3.57%)
Jun 22, 2022	0.2800	0.2800	0.2800	0.2800	6,500	-0.02(-6.67%)
Jun 21, 2022	0.3000	0.3000	0.2900	0.3000	36,000	+0.03(+11.11%)
Jun 20, 2022	0.2750	0.2750	0.2700	0.2700	9,000	+0.00(+0.00%)
Jun 17, 2022	0.2700	0.2700	0.2700	0.2700	6,800	+0.01(+1.89%)
Jun 16, 2022	0.2800	0.2800	0.2650	0.2650	53,550	-0.01(-3.64%)
Jun 15, 2022	0.2650	0.2750	0.2650	0.2750	34,051	+0.02(+5.77%)
Jun 14, 2022	0.3000	0.3000	0.2600	0.2600	280,200	-0.03(-11.86%)
Jun 13, 2022	0.3200	0.3200	0.2800	0.2950	199,500	-0.04(-10.61%)
Jun 10, 2022	0.3650	0.3650	0.3300	0.3300	55,500	-0.04(-10.81%)
Jun 09, 2022	0.3600	0.3800	0.3600	0.3700	36,165	+0.02(+5.71%)
Jun 08, 2022	0.3500	0.3500	0.3400	0.3500	55,592	+0.05(+16.67%)
Jun 07, 2022	0.3300	0.3300	0.3000	0.3000	49,500	+0.01(+3.45%)
Jun 03, 2022				0.2900	100	-0.01(-3.33%)
Jun 02, 2022	0.3000	0.3000	0.3000	0.3000	10,500	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.