Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.3900	0.3900	0.3900	0	+0.03(+8.33%)
Jun 28, 2021	0.3550	0.3600	0.3500	0.3600	41,227	+0.01(+2.86%)
Jun 25, 2021	0.3500	0.3600	0.3500	0.3500	38,666	+0.00(+0.00%)
Jun 24, 2021	0.3300	0.3500	0.3300	0.3500	37,500	-0.01(-2.78%)
Jun 23, 2021	0.3400	0.3600	0.3400	0.3600	66,681	+0.04(+12.50%)
Jun 21, 2021		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jun 18, 2021	0.3300	0.3300	0.3200	0.3200	109,000	+0.00(+0.00%)
Jun 17, 2021	0.3200	0.3200	0.3200	0.3200	663	-0.01(-3.03%)
Jun 16, 2021	0.3000	0.3400	0.3000	0.3300	215,200	+0.02(+6.45%)
Jun 15, 2021	0.3250	0.3250	0.3000	0.3100	32,652	-0.01(-3.13%)
Jun 14, 2021	0.3400	0.3400	0.3200	0.3200	86,466	-0.01(-3.03%)
Jun 11, 2021	0.3300	0.3400	0.3200	0.3300	56,513	-0.01(-1.49%)
Jun 10, 2021	0.3350	0.3350	0.3350	0.3350	20,254	-0.01(-1.47%)
Jun 08, 2021		0.3400	0.3400	0.3400	166	-0.02(-5.56%)
Jun 07, 2021	0.3650	0.3650	0.3600	0.3600	10,030	-0.02(-5.26%)
Jun 04, 2021	0.3800	0.3800	0.3800	0.3800	10,415	-0.04(-9.52%)
Jun 03, 2021	38.00	0.4200	0.3500	0.4200	3,550,000	+0.04(+12.00%)
Jun 02, 2021	0.3800	0.4100	0.3750	0.3750	11,500	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.