Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.0900 -0.0100 (-10.00%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 27, 2019	0.0350	0.0350	0.0350	0.0350	125,000	-0.00(-12.50%)
Jun 26, 2019	0.0400	0.0400	0.0400	0.0400	191,000	+0.00(+14.29%)
Jun 25, 2019	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Jun 24, 2019	0.0350	0.0400	0.0350	0.0400	13,000	+0.00(+14.29%)
Jun 21, 2019	0.0350	0.0350	0.0350	0.0350	40,000	-0.00(-12.50%)
Jun 17, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 14, 2019	0.0400	0.0400	0.0400	0.0400	155,000	+0.00(+0.00%)
Jun 13, 2019	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+14.29%)
Jun 12, 2019	0.0350	0.0350	0.0350	0.0350	1,500	-0.00(-12.50%)
Jun 10, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 07, 2019	0.0400	0.0400	0.0400	0.0400	129,000	+0.00(+0.00%)
Jun 06, 2019	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Jun 05, 2019	0.0400	0.0400	0.0400	0.0400	95,500	+0.00(+0.00%)
Jun 04, 2019	0.0400	0.0400	0.0400	0.0400	822,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.