Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 29, 2020 0.0750 0.0850 0.0750 0.0850 213,000 +0.01(+13.33%)
Jun 26, 2020 0.0700 0.0750 0.0700 0.0750 68,000 +0.00(+7.14%)
Jun 25, 2020 0.0550 0.0700 0.0550 0.0700 515,650 +0.01(+16.67%)
Jun 24, 2020 0.0550 0.0600 0.0500 0.0600 1,448,000 -0.01(-14.29%)
Jun 23, 2020 0.0700 0.0800 0.0700 0.0700 370,999 +0.01(+16.67%)
Jun 19, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 18, 2020 0.0650 0.0650 0.0650 0.0650 8,180 -0.01(-7.14%)
Jun 12, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 05, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.