Indicators

Sonoro Energy Ltd (TSV: SNV )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0750	0	+0.00(+0.00%)
Jun 29, 2022	0.0900	0.0900	0.0750	0.0750	418,095	-0.01(-16.67%)
Jun 28, 2022	0.0850	0.1000	0.0800	0.0900	850,286	+0.00(+0.00%)
Jun 27, 2022	0.0800	0.0950	0.0800	0.0900	698,957	+0.01(+12.50%)
Jun 24, 2022	0.0800	0.1000	0.0750	0.0800	900,492	+0.01(+6.67%)
Jun 23, 2022	0.1100	0.1100	0.0700	0.0750	2,760,882	-0.04(-34.78%)
Jun 22, 2022	0.0700	0.1200	0.0700	0.1150	2,727,717	+0.04(+64.29%)
Jun 21, 2022	0.0750	0.0800	0.0700	0.0700	764,948	-0.01(-12.50%)
Jun 20, 2022	0.0600	0.0900	0.0600	0.0800	4,697,084	+0.04(+77.78%)
Jun 17, 2022	0.0450	0.0450	0.0450	0.0450	309,724	+0.00(+0.00%)
Jun 16, 2022	0.0400	0.0450	0.0400	0.0450	457,500	+0.00(+12.50%)
Jun 15, 2022	0.0300	0.0400	0.0300	0.0400	198,000	+0.01(+33.33%)
Jun 14, 2022	0.0350	0.0350	0.0300	0.0300	96,700	-0.01(-25.00%)
Jun 13, 2022	0.0400	0.0400	0.0350	0.0400	648,272	+0.00(+0.00%)
Jun 10, 2022	0.0400	0.0450	0.0350	0.0400	608,720	+0.00(+14.29%)
Jun 09, 2022	0.0500	0.0500	0.0350	0.0350	651,764	-0.01(-30.00%)
Jun 08, 2022	0.0350	0.0600	0.0350	0.0500	2,442,063	+0.01(+42.86%)
Jun 07, 2022	0.0250	0.0350	0.0250	0.0350	1,874,550	+0.02(+75.00%)
Jun 06, 2022	0.0200	0.0200	0.0200	0.0200	61,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.