Indicators

Sonoro Energy Ltd (TSV: SNV )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 26, 2019	0.0650	0.0650	0.0600	0.0600	190,077	-0.01(-14.29%)
Jun 25, 2019	0.0700	0.0700	0.0650	0.0700	60,057	+0.00(+0.00%)
Jun 24, 2019	0.0650	0.0700	0.0600	0.0700	186,000	+0.01(+7.69%)
Jun 21, 2019	0.0700	0.0700	0.0650	0.0650	38,000	-0.01(-7.14%)
Jun 20, 2019	0.0750	0.0750	0.0650	0.0700	85,875	-0.00(-6.67%)
Jun 19, 2019	0.0750	0.0750	0.0750	0.0750	62,000	+0.00(+7.14%)
Jun 18, 2019	0.0750	0.0750	0.0700	0.0700	61,000	-0.00(-6.67%)
Jun 17, 2019	0.0750	0.0750	0.0750	0.0750	18,000	+0.00(+0.00%)
Jun 14, 2019	0.0650	0.0750	0.0650	0.0750	593,604	+0.01(+15.38%)
Jun 13, 2019	0.0650	0.0650	0.0600	0.0650	236,000	+0.01(+8.33%)
Jun 12, 2019	0.0600	0.0650	0.0600	0.0600	199,000	+0.00(+9.09%)
Jun 11, 2019	0.0650	0.0650	0.0550	0.0550	376,575	-0.01(-15.38%)
Jun 10, 2019	0.0650	0.0650	0.0600	0.0650	122,780	+0.01(+8.33%)
Jun 07, 2019	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
Jun 06, 2019	0.0600	0.0600	0.0550	0.0550	110,500	-0.00(-8.33%)
Jun 05, 2019	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Jun 04, 2019	0.0600	0.0650	0.0600	0.0600	401,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.