Indicators

Pinnacle Silver & Gold Corp (TSV: NRG )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Jun 27, 2019	0.1700	0.1700	0.1650	0.1650	126,200	-0.01(-2.94%)
Jun 26, 2019	0.1700	0.1750	0.1650	0.1700	340,525	+0.01(+6.25%)
Jun 25, 2019	0.1750	0.1850	0.1600	0.1600	960,857	-0.01(-3.03%)
Jun 24, 2019	0.1400	0.1700	0.1400	0.1650	893,667	+0.04(+26.92%)
Jun 21, 2019	0.1300	0.1350	0.1300	0.1300	100,500	-0.01(-10.34%)
Jun 20, 2019	0.1300	0.1450	0.1250	0.1450	171,175	+0.02(+16.00%)
Jun 19, 2019	0.1200	0.1300	0.1200	0.1250	246,000	+0.00(+0.00%)
Jun 18, 2019	0.1200	0.1250	0.1200	0.1250	233,500	+0.00(+0.00%)
Jun 17, 2019	0.1250	0.1300	0.1250	0.1250	129,500	+0.01(+4.17%)
Jun 14, 2019	0.1250	0.1250	0.1200	0.1200	96,499	-0.01(-7.69%)
Jun 13, 2019	0.1300	0.1300	0.1200	0.1300	56,500	+0.01(+4.00%)
Jun 12, 2019	0.1300	0.1300	0.1250	0.1250	125,500	+0.00(+0.00%)
Jun 11, 2019	0.1300	0.1300	0.1200	0.1250	286,500	-0.01(-3.85%)
Jun 10, 2019	0.1300	0.1300	0.1300	0.1300	13,000	-0.01(-3.70%)
Jun 07, 2019	0.1300	0.1350	0.1300	0.1350	111,000	+0.01(+3.85%)
Jun 06, 2019	0.1400	0.1400	0.1250	0.1300	206,450	+0.00(+0.00%)
Jun 05, 2019	0.1400	0.1450	0.1300	0.1300	44,100	+0.00(+0.00%)
Jun 04, 2019	0.1400	0.1400	0.1300	0.1300	108,000	-0.01(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.