Indicators

Pender Growth Fd Inc (TSV: PTF )

10.95 -0.05 (-0.45%)

Streaming Delayed Price Updated: 1:19 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024				10.31	10	+0.00(+0.00%)
Jun 25, 2024	10.01	10.32	10.00	10.31	21,204	+0.31(+3.10%)
Jun 24, 2024	9.310	10.14	9.310	10.00	3,400	+0.00(+0.00%)
Jun 21, 2024	10.03	10.05	10.00	10.00	11,000	-0.24(-2.34%)
Jun 20, 2024	10.05	10.24	10.05	10.24	12,600	+0.23(+2.30%)
Jun 19, 2024	10.07	10.07	10.01	10.01	6,977	-0.04(-0.40%)
Jun 18, 2024	10.50	10.50	10.05	10.05	12,900	-0.20(-1.95%)
Jun 17, 2024	10.25	10.25	10.25	10.25	1,318	-0.25(-2.38%)
Jun 14, 2024	10.49	10.50	10.49	10.50	1,800	+0.10(+0.96%)
Jun 12, 2024				10.40	0	-0.30(-2.80%)
Jun 11, 2024	9.250	11.00	9.250	10.70	12,400	+2.50(+30.49%)
Jun 10, 2024	8.180	8.200	8.180	8.200	1,300	+0.34(+4.33%)
Jun 07, 2024	7.650	8.020	7.650	7.860	47,247	+0.21(+2.75%)
Jun 06, 2024	7.700	7.700	7.620	7.650	5,900	+0.15(+2.00%)
Jun 05, 2024	7.260	7.690	7.260	7.500	4,771	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.