Indicators

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED

Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 28, 2018	0.0250	0.0300	0.0250	0.0300	26,500	+0.00(+0.00%)
Jun 27, 2018	0.0300	0.0300	0.0300	0.0300	27,000	+0.00(+0.00%)
Jun 26, 2018	0.0300	0.0300	0.0300	0.0300	30,000	-0.01(-14.29%)
Jun 25, 2018	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Jun 22, 2018	0.0300	0.0350	0.0300	0.0350	225,000	+0.00(+0.00%)
Jun 21, 2018	0.0350	0.0350	0.0300	0.0350	54,400	+0.00(+0.00%)
Jun 20, 2018	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Jun 19, 2018		0.0350	0.0350	0.0350	167,900	+0.00(+0.00%)
Jun 18, 2018	0.0350	0.0350	0.0300	0.0350	119,000	+0.00(+0.00%)
Jun 15, 2018	0.0350	0.0350	0.0350	0.0350	169,700	+0.01(+16.67%)
Jun 14, 2018	0.0400	0.0400	0.0300	0.0300	45,500	-0.01(-14.29%)
Jun 13, 2018	0.0350	0.0350	0.0350	0.0350	18,500	+0.00(+0.00%)
Jun 12, 2018	0.0350	0.0350	0.0350	0.0350	179,000	+0.00(+0.00%)
Jun 11, 2018	0.0350	0.0350	0.0350	0.0350	243,000	+0.00(+0.00%)
Jun 08, 2018	0.0350	0.0350	0.0350	0.0350	42,000	+0.01(+16.67%)
Jun 07, 2018	0.0350	0.0350	0.0300	0.0300	324,000	-0.01(-14.29%)
Jun 05, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 04, 2018	0.0400	0.0400	0.0350	0.0400	497,300	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.