Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Jun 29, 2021 0.3050 0.3150 0.2950 0.3050 19,136 +0.01(+3.39%)
Jun 28, 2021 0.3200 0.3200 0.2950 0.2950 10,004 -0.02(-4.84%)
Jun 25, 2021 0.3050 0.3100 0.3050 0.3100 7,252 -0.01(-3.13%)
Jun 24, 2021 0.3100 0.3200 0.2900 0.3200 80,415 +0.03(+8.47%)
Jun 23, 2021 0.3050 0.3050 0.2900 0.2950 31,553 -0.01(-1.67%)
Jun 22, 2021 0.3000 0.3150 0.2800 0.3000 189,030 +0.01(+3.45%)
Jun 21, 2021 0.3050 0.3050 0.2850 0.2900 77,062 -0.02(-6.45%)
Jun 18, 2021 0.2950 0.3100 0.2950 0.3100 13,563 +0.01(+3.33%)
Jun 17, 2021 0.2950 0.3100 0.2950 0.3000 29,670 +0.00(+0.00%)
Jun 16, 2021 0.3000 0.3100 0.2900 0.3000 37,441 +0.01(+3.45%)
Jun 15, 2021 0.3000 0.3100 0.2900 0.2900 53,739 -0.02(-4.92%)
Jun 14, 2021 0.3200 0.3200 0.3050 0.3050 8,896 -0.02(-4.69%)
Jun 11, 2021 0.3300 0.3300 0.3150 0.3200 9,008 +0.00(+0.00%)
Jun 10, 2021 0.3200 0.3300 0.3200 0.3200 44,005 +0.00(+0.00%)
Jun 09, 2021 0.3100 0.3300 0.3000 0.3200 44,983 +0.02(+6.67%)
Jun 08, 2021 0.3300 0.3300 0.3000 0.3000 95,008 -0.02(-6.25%)
Jun 07, 2021 0.3200 0.3300 0.3150 0.3200 88,958 +0.02(+4.92%)
Jun 04, 2021 0.2800 0.3050 0.2700 0.3050 30,228 +0.02(+8.93%)
Jun 03, 2021 0.2850 0.2900 0.2700 0.2800 46,079 -0.00(-1.75%)
Jun 02, 2021 0.2800 0.2850 0.2700 0.2850 122,738 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.