Indicators

Goldon Resources Ltd (TSV: GLD )

0.1050 -0.0100 (-8.70%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.9000	0.9000	0.9000	0	+0.22(+32.35%)
Jun 27, 2019	0.7800	0.7800	0.6800	0.6800	31,609	-0.22(-24.44%)
Jun 26, 2019		0.9000	0.9000	0.9000	200	+0.00(+0.00%)
Jun 25, 2019	0.8500	0.9000	0.8500	0.9000	29,110	+0.05(+5.88%)
Jun 24, 2019	0.8000	0.8700	0.8000	0.8500	15,520	+0.01(+1.19%)
Jun 21, 2019	0.8900	0.8900	0.8300	0.8400	39,892	-0.05(-5.62%)
Jun 20, 2019	0.8500	0.8900	0.8500	0.8900	11,300	+0.04(+4.71%)
Jun 19, 2019	0.8800	0.8800	0.8300	0.8500	28,425	+0.01(+1.19%)
Jun 18, 2019	0.7200	0.9000	0.7200	0.8400	45,480	+0.11(+15.07%)
Jun 17, 2019	0.6500	0.7300	0.6500	0.7300	108,402	+0.08(+12.31%)
Jun 14, 2019	0.6500	0.6500	0.6500	0.6500	48,850	+0.00(+0.00%)
Jun 13, 2019	0.6400	0.6500	0.6400	0.6500	38,400	+0.01(+1.56%)
Jun 12, 2019	0.6600	0.6600	0.5800	0.6400	11,725	-0.02(-3.03%)
Jun 11, 2019	0.6900	0.6900	0.6300	0.6600	45,000	+0.01(+1.54%)
Jun 10, 2019	0.6900	0.6900	0.6500	0.6500	39,300	-0.05(-7.14%)
Jun 07, 2019	0.7500	0.7500	0.6900	0.7000	73,821	-0.02(-2.78%)
Jun 06, 2019	0.6500	0.7400	0.6500	0.7200	94,904	+0.07(+10.77%)
Jun 05, 2019	0.6200	0.6500	0.6200	0.6500	7,278	+0.05(+8.33%)
Jun 04, 2019	0.5900	0.6000	0.5800	0.6000	25,474	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.