Skip to main content

Goldon Resources Ltd (TSV: GLD )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Jun 27, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 26, 2017 0.1400 0.1600 0.1400 0.1600 13,600 +0.02(+18.52%)
Jun 20, 2017 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Jun 14, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 13, 2017 0.1350 0.1600 0.1300 0.1600 51,000 +0.02(+10.34%)
Jun 08, 2017 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jun 06, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.