Indicators

Deepmarkit Corp (TSV: MKT )

0.1800 +0.0250 (+16.13%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jun 27, 2019	0.0100	0.0150	0.0100	0.0150	245,100	+0.00(+0.00%)
Jun 26, 2019	0.0150	0.0150	0.0150	0.0150	17,000	+0.00(+0.00%)
Jun 25, 2019	0.0150	0.0150	0.0150	0.0150	820,500	+0.00(+0.00%)
Jun 24, 2019	0.0100	0.0150	0.0100	0.0150	3,051,050	+0.01(+200.00%)
Jun 21, 2019	0.0050	0.0050	0.0050	0.0050	30,500	+0.00(+0.00%)
Jun 20, 2019	0.0050	0.0050	0.0050	0.0050	8,000	+0.00(+0.00%)
Jun 18, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 14, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 12, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 10, 2019		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Jun 07, 2019	0.0100	0.0100	0.0100	0.0100	19,000	+0.00(+0.00%)
Jun 06, 2019	0.0100	0.0100	0.0050	0.0100	323,000	+0.01(+100.00%)
Jun 05, 2019	0.0100	0.0100	0.0050	0.0050	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.