Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Jun 29, 2016 0.3650 0.3950 0.3650 0.3950 89,000 +0.03(+8.22%)
Jun 28, 2016 0.3600 0.3650 0.3600 0.3650 10,200 +0.01(+1.39%)
Jun 27, 2016 0.3500 0.3700 0.3500 0.3600 62,300 +0.02(+4.35%)
Jun 24, 2016 0.3600 0.3700 0.3450 0.3450 69,500 -0.03(-8.00%)
Jun 23, 2016 0.3650 0.3750 0.3650 0.3750 7,958 +0.01(+2.74%)
Jun 22, 2016 0.3650 0.3950 0.3550 0.3650 193,000 +0.02(+4.29%)
Jun 21, 2016 0.3500 0.3500 0.3400 0.3500 147,332 +0.01(+1.45%)
Jun 20, 2016 0.3450 0.3450 0.3450 0.3450 3,500 -0.01(-1.43%)
Jun 17, 2016 0.3600 0.3600 0.3500 0.3500 35,500 -0.02(-4.11%)
Jun 16, 2016 0.3800 0.3900 0.3650 0.3650 157,500 +0.01(+2.82%)
Jun 15, 2016 0.3550 0.3550 0.3500 0.3550 115,300 +0.00(+0.00%)
Jun 14, 2016 0.3600 0.3600 0.3500 0.3550 22,782 +0.01(+4.41%)
Jun 13, 2016 0.3500 0.3800 0.3400 0.3400 181,250 +0.01(+3.03%)
Jun 10, 2016 0.3400 0.3600 0.3300 0.3300 106,375 +0.01(+1.54%)
Jun 09, 2016 0.3250 0.3250 0.3250 0.3250 10,000 -0.02(-7.14%)
Jun 08, 2016 0.3500 0.3500 0.3500 0.3500 20,500 +0.01(+4.48%)
Jun 07, 2016 0.3550 0.3550 0.3250 0.3350 69,100 -0.02(-6.94%)
Jun 06, 2016 0.3750 0.3750 0.3400 0.3600 89,700 -0.02(-5.26%)
Jun 03, 2016 0.3950 0.3950 0.3250 0.3800 144,600 +0.06(+18.75%)
Jun 02, 2016 0.3300 0.3400 0.3200 0.3200 103,600 -0.02(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.