Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.360 -0.010 (-0.73%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.300 0 -0.07(-5.11%)
Jun 29, 2022 1.290 1.370 1.290 1.370 16,336 +0.06(+4.58%)
Jun 28, 2022 1.400 1.400 1.290 1.310 92,084 -0.12(-8.39%)
Jun 27, 2022 1.500 1.550 1.430 1.430 15,552 +0.03(+2.14%)
Jun 24, 2022 1.390 1.400 1.390 1.400 745 +0.00(+0.00%)
Jun 23, 2022 1.390 1.420 1.320 1.400 34,181 +0.01(+0.72%)
Jun 22, 2022 1.410 1.410 1.390 1.390 2,200 -0.02(-1.42%)
Jun 21, 2022 1.450 1.470 1.360 1.410 31,401 -0.06(-4.08%)
Jun 20, 2022 1.480 1.480 1.470 1.470 21,200 +0.00(+0.00%)
Jun 17, 2022 1.510 1.510 1.450 1.470 1,420 -0.04(-2.65%)
Jun 16, 2022 1.450 1.510 1.410 1.510 13,665 +0.11(+7.86%)
Jun 15, 2022 1.480 1.490 1.390 1.400 13,530 -0.01(-0.71%)
Jun 14, 2022 1.420 1.420 1.350 1.410 24,547 -0.06(-4.08%)
Jun 13, 2022 1.520 1.520 1.380 1.470 15,292 -0.04(-2.65%)
Jun 10, 2022 1.450 1.540 1.360 1.510 32,959 +0.09(+6.34%)
Jun 09, 2022 1.500 1.500 1.420 1.420 21,939 -0.08(-5.33%)
Jun 08, 2022 1.540 1.540 1.500 1.500 23,220 -0.02(-1.32%)
Jun 07, 2022 1.600 1.600 1.500 1.520 23,203 -0.09(-5.59%)
Jun 06, 2022 1.640 1.640 1.590 1.610 30,231 -0.04(-2.42%)
Jun 03, 2022 1.640 1.700 1.610 1.650 27,250 +0.00(+0.00%)
Jun 02, 2022 1.640 1.680 1.620 1.650 39,676 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.