Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.390 +0.030 (+2.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.410 2.410 2.410 0 +0.12(+5.24%)
Jun 29, 2021 2.390 2.390 2.290 2.290 29,258 -0.09(-3.78%)
Jun 28, 2021 2.390 2.400 2.350 2.380 7,629 +0.03(+1.28%)
Jun 25, 2021 2.420 2.420 2.320 2.350 30,028 -0.02(-0.84%)
Jun 24, 2021 2.400 2.400 2.340 2.370 11,407 -0.02(-0.84%)
Jun 23, 2021 2.390 2.420 2.390 2.390 30,693 -0.01(-0.42%)
Jun 22, 2021 2.440 2.470 2.400 2.400 29,762 -0.01(-0.41%)
Jun 21, 2021 2.480 2.480 2.320 2.410 21,856 -0.05(-2.03%)
Jun 18, 2021 2.450 2.480 2.440 2.460 14,333 -0.01(-0.40%)
Jun 17, 2021 2.520 2.540 2.450 2.470 53,843 -0.08(-3.14%)
Jun 16, 2021 2.570 2.570 2.530 2.550 9,301 -0.05(-1.92%)
Jun 15, 2021 2.580 2.630 2.550 2.600 14,050 +0.02(+0.78%)
Jun 14, 2021 2.640 2.650 2.570 2.580 22,300 -0.06(-2.27%)
Jun 11, 2021 2.690 2.710 2.640 2.640 11,194 +0.00(+0.00%)
Jun 10, 2021 2.710 2.710 2.640 2.640 13,226 -0.06(-2.22%)
Jun 09, 2021 2.680 2.710 2.670 2.700 9,120 +0.00(+0.00%)
Jun 08, 2021 2.670 2.700 2.640 2.700 15,615 +0.04(+1.50%)
Jun 07, 2021 2.610 2.660 2.560 2.660 34,605 +0.06(+2.31%)
Jun 04, 2021 2.650 2.660 2.600 2.600 27,809 -0.07(-2.62%)
Jun 03, 2021 273.00 2.730 2.660 2.670 3,525,100 -0.03(-1.11%)
Jun 02, 2021 2.750 2.750 2.680 2.700 28,637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.