Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.300 -0.040 (-2.99%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.820 2.820 2.820 0 +0.42(+17.50%)
Jun 29, 2020 2.020 2.500 2.020 2.400 451,108 +0.40(+20.00%)
Jun 26, 2020 1.930 2.060 1.860 2.000 294,864 +0.07(+3.63%)
Jun 25, 2020 1.880 1.930 1.780 1.930 142,965 +0.01(+0.52%)
Jun 24, 2020 1.920 1.930 1.690 1.920 273,691 -0.01(-0.52%)
Jun 23, 2020 1.990 2.040 1.920 1.930 150,802 +0.01(+0.52%)
Jun 22, 2020 1.820 1.980 1.820 1.920 309,376 +0.12(+6.67%)
Jun 19, 2020 1.510 1.840 1.500 1.800 417,975 +0.29(+19.21%)
Jun 18, 2020 1.550 1.550 1.470 1.510 109,039 -0.08(-5.03%)
Jun 17, 2020 1.490 1.590 1.410 1.590 92,236 +0.09(+6.00%)
Jun 16, 2020 1.450 1.640 1.440 1.500 389,995 +0.13(+9.49%)
Jun 15, 2020 1.200 1.390 1.200 1.370 261,112 +0.17(+14.17%)
Jun 12, 2020 1.020 1.200 1.020 1.200 212,350 +0.17(+16.50%)
Jun 11, 2020 1.020 1.040 0.9700 1.030 106,250 +0.00(+0.00%)
Jun 10, 2020 0.9300 1.040 0.9200 1.030 161,998 +0.12(+13.19%)
Jun 09, 2020 0.9100 0.9600 0.9100 0.9100 180,590 +0.00(+0.00%)
Jun 08, 2020 0.8700 0.9600 0.8700 0.9100 150,246 +0.01(+1.11%)
Jun 05, 2020 0.8700 0.9300 0.8700 0.9000 180,170 +0.00(+0.00%)
Jun 04, 2020 0.8700 0.9300 0.8400 0.9000 239,198 +0.04(+4.65%)
Jun 03, 2020 0.8300 0.8800 0.8000 0.8600 194,200 +0.00(+0.00%)
Jun 02, 2020 0.9000 0.9000 0.8400 0.8600 155,030 +0.04(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.