Indicators

Teuton Resources Corp (TSV: TUO )

1.360 -0.010 (-0.73%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Jun 27, 2019	0.1800	0.1800	0.1750	0.1750	3,500	-0.01(-2.78%)
Jun 25, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jun 24, 2019	0.1850	0.1900	0.1850	0.1900	14,324	+0.01(+5.56%)
Jun 21, 2019	0.1950	0.1950	0.1800	0.1800	37,685	-0.02(-7.69%)
Jun 20, 2019	0.1800	0.1950	0.1800	0.1950	82,000	+0.02(+8.33%)
Jun 19, 2019	0.1700	0.1800	0.1700	0.1800	73,500	+0.01(+9.09%)
Jun 17, 2019		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Jun 14, 2019	0.1750	0.1750	0.1750	0.1750	30,000	+0.00(+0.00%)
Jun 12, 2019		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Jun 10, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 07, 2019	0.1600	0.1600	0.1600	0.1600	5,525	+0.01(+3.23%)
Jun 06, 2019	0.1600	0.1600	0.1550	0.1550	68,000	-0.02(-8.82%)
Jun 05, 2019	0.1600	0.1700	0.1600	0.1700	18,700	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.