Indicators

Teuton Resources Corp (TSV: TUO )

1.390 +0.030 (+2.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Jun 28, 2018	0.1700	0.1750	0.1650	0.1750	25,500	+0.00(+2.94%)
Jun 27, 2018	0.1700	0.1700	0.1700	0.1700	9,000	+0.00(+0.00%)
Jun 26, 2018	0.1700	0.1700	0.1700	0.1700	2,000	-0.01(-8.11%)
Jun 25, 2018	0.1750	0.1850	0.1750	0.1850	48,500	+0.02(+12.12%)
Jun 22, 2018	0.1800	0.1800	0.1650	0.1650	26,184	-0.01(-2.94%)
Jun 20, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 19, 2018	0.1700	0.1700	0.1700	0.1700	34,333	-0.01(-8.11%)
Jun 18, 2018	0.1750	0.1850	0.1750	0.1850	2,500	+0.01(+2.78%)
Jun 15, 2018		0.1800	0.1800	0.1800	11,767	+0.00(+0.00%)
Jun 14, 2018	0.1800	0.1800	0.1800	0.1800	9,000	+0.00(+0.00%)
Jun 13, 2018	0.1700	0.1800	0.1700	0.1800	26,750	+0.01(+2.86%)
Jun 12, 2018	0.1750	0.1750	0.1750	0.1750	4,100	-0.01(-2.78%)
Jun 11, 2018	0.1850	0.1850	0.1800	0.1800	32,166	-0.01(-2.70%)
Jun 08, 2018	0.1850	0.1850	0.1850	0.1850	1,500	-0.01(-5.13%)
Jun 05, 2018		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jun 04, 2018	0.1850	0.1950	0.1800	0.1950	121,500	+0.02(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.