Indicators

Teuton Resources Corp (TSV: TUO )

1.370 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Jun 29, 2017	0.1950	0.1950	0.1900	0.1900	1,035	-0.01(-5.00%)
Jun 28, 2017	0.2000	0.2000	0.1900	0.2000	3,000	+0.00(+0.00%)
Jun 27, 2017	0.2000	0.2000	0.2000	0.2000	9,700	+0.00(+0.00%)
Jun 26, 2017	0.2000	0.2000	0.2000	0.2000	500	+0.01(+5.26%)
Jun 23, 2017	0.1900	0.1900	0.1900	0.1900	32,050	+0.01(+2.70%)
Jun 22, 2017	0.1900	0.1900	0.1850	0.1850	8,250	-0.01(-2.63%)
Jun 21, 2017	0.1850	0.1900	0.1800	0.1900	84,500	+0.02(+8.57%)
Jun 20, 2017	0.2000	0.2000	0.1750	0.1750	123,900	-0.04(-16.67%)
Jun 19, 2017	0.2000	0.2100	0.1900	0.2100	19,200	+0.01(+7.69%)
Jun 16, 2017	0.2100	0.2100	0.1950	0.1950	15,313	-0.01(-7.14%)
Jun 15, 2017	0.2100	0.2100	0.2100	0.2100	1,000	+0.01(+2.44%)
Jun 12, 2017		0.2050	0.2050	0.2050	0	+0.01(+7.89%)
Jun 09, 2017	0.2150	0.2150	0.1900	0.1900	23,100	-0.01(-2.56%)
Jun 08, 2017	0.2050	0.2100	0.1950	0.1950	38,500	-0.01(-2.50%)
Jun 07, 2017	0.2000	0.2000	0.2000	0.2000	20,300	+0.00(+0.00%)
Jun 06, 2017	0.1950	0.2000	0.1900	0.2000	56,000	+0.01(+2.56%)
Jun 05, 2017	0.2000	0.2000	0.1900	0.1950	78,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.