Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.390 +0.030 (+2.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jun 29, 2016 0.2400 0.2500 0.2200 0.2300 30,500 +0.01(+4.55%)
Jun 28, 2016 0.2300 0.2300 0.2200 0.2200 88,000 -0.03(-12.00%)
Jun 27, 2016 0.2300 0.2650 0.2300 0.2500 76,080 +0.02(+8.70%)
Jun 24, 2016 0.2500 0.2500 0.2300 0.2300 38,900 -0.00(-2.13%)
Jun 23, 2016 0.2300 0.2400 0.2300 0.2350 65,753 -0.01(-2.08%)
Jun 22, 2016 0.2500 0.2500 0.2250 0.2400 51,500 +0.02(+9.09%)
Jun 21, 2016 0.2200 0.2200 0.2150 0.2200 36,500 -0.01(-4.35%)
Jun 20, 2016 0.2200 0.2300 0.2200 0.2300 2,100 -0.01(-4.17%)
Jun 17, 2016 0.2500 0.2500 0.2400 0.2400 45,600 +0.01(+4.35%)
Jun 16, 2016 0.2300 0.2400 0.2300 0.2300 145,100 +0.01(+4.55%)
Jun 15, 2016 0.2200 0.2200 0.2200 0.2200 2,500 -0.02(-8.33%)
Jun 14, 2016 0.2350 0.2400 0.2200 0.2400 76,700 +0.01(+2.13%)
Jun 13, 2016 0.2450 0.2500 0.2300 0.2350 106,933 -0.03(-9.62%)
Jun 10, 2016 0.2600 0.2600 0.2600 0.2600 24,077 +0.00(+0.00%)
Jun 09, 2016 0.2700 0.2700 0.2500 0.2600 27,000 -0.01(-1.89%)
Jun 08, 2016 0.2700 0.2800 0.2650 0.2650 74,818 +0.00(+0.00%)
Jun 07, 2016 0.2750 0.2800 0.2600 0.2650 24,000 -0.01(-3.64%)
Jun 06, 2016 0.2700 0.2750 0.2500 0.2750 151,500 +0.03(+10.00%)
Jun 03, 2016 0.2700 0.2700 0.2500 0.2500 68,000 -0.02(-7.41%)
Jun 02, 2016 0.2600 0.2700 0.2300 0.2700 99,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.