Indicators

Teuton Resources Corp (TSV: TUO )

1.370 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 22, 2015		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Jun 19, 2015	0.0900	0.0900	0.0750	0.0850	9,650	-0.02(-19.05%)
Jun 16, 2015		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jun 15, 2015	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Jun 12, 2015	0.1000	0.1000	0.1000	0.1000	5,000	+0.02(+25.00%)
Jun 10, 2015		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Jun 09, 2015	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+17.65%)
Jun 08, 2015	0.0800	0.0800	0.0800	0.0850	10,400	+0.02(+30.77%)
Jun 04, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 03, 2015	0.0650	0.0650	0.0650	0.0650	4,000	-0.01(-7.14%)
Jun 02, 2015	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.