Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0650 +0.0100 (+18.18%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Jun 27, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 26, 2013	0.1400	0.1400	0.1300	0.1300	214,000	-0.02(-13.33%)
Jun 25, 2013	0.1400	0.1500	0.1400	0.1500	91,600	+0.01(+7.14%)
Jun 24, 2013	0.1550	0.1750	0.1400	0.1400	92,500	-0.03(-20.00%)
Jun 21, 2013	0.1750	0.1750	0.1750	0.1750	2,500	+0.02(+12.90%)
Jun 20, 2013	0.1500	0.2000	0.1450	0.1550	230,573	-0.01(-6.06%)
Jun 19, 2013	0.1550	0.1650	0.1550	0.1650	22,500	+0.02(+10.00%)
Jun 18, 2013	0.1650	0.1700	0.1500	0.1500	323,500	-0.05(-23.08%)
Jun 17, 2013		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jun 14, 2013	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jun 13, 2013	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jun 12, 2013	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jun 11, 2013	0.1900	0.1950	0.1900	0.1950	9,000	+0.01(+2.63%)
Jun 10, 2013	0.1950	0.1950	0.1900	0.1900	16,000	-0.01(-2.56%)
Jun 07, 2013	0.1900	0.1950	0.1900	0.1950	26,800	+0.02(+14.71%)
Jun 06, 2013	0.1900	0.1900	0.1700	0.1700	20,000	-0.02(-10.53%)
Jun 05, 2013	0.1850	0.1900	0.1850	0.1900	35,500	+0.02(+11.76%)
Jun 04, 2013	0.1600	0.1700	0.1600	0.1700	48,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.