Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5700 +0.0100 (+1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0350	0	+0.00(+0.00%)
Jun 29, 2023	0.0350	0.0350	0.0350	0.0350	22,000	+0.00(+0.00%)
Jun 28, 2023	0.0300	0.0400	0.0300	0.0350	466,100	+0.00(+0.00%)
Jun 27, 2023	0.0350	0.0350	0.0300	0.0350	393,000	+0.00(+0.00%)
Jun 23, 2023				0.0350	0	+0.00(+0.00%)
Jun 22, 2023	0.0350	0.0350	0.0350	0.0350	50,100	+0.00(+0.00%)
Jun 21, 2023	0.0350	0.0350	0.0350	0.0350	17,500	+0.00(+0.00%)
Jun 20, 2023	0.0350	0.0350	0.0350	0.0350	18,309	+0.00(+0.00%)
Jun 19, 2023	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Jun 16, 2023	0.0350	0.0350	0.0350	0.0350	151,000	+0.00(+0.00%)
Jun 14, 2023				0.0350	0	+0.00(+0.00%)
Jun 13, 2023	0.0350	0.0350	0.0350	0.0350	85,174	+0.00(+0.00%)
Jun 12, 2023	0.0350	0.0350	0.0350	0.0350	45,200	+0.00(+0.00%)
Jun 09, 2023	0.0350	0.0350	0.0350	0.0350	69,000	-0.00(-12.50%)
Jun 08, 2023	0.0350	0.0450	0.0350	0.0400	1,048,100	+0.00(+14.29%)
Jun 07, 2023	0.0350	0.0350	0.0350	0.0350	34,000	+0.00(+0.00%)
Jun 06, 2023	0.0350	0.0350	0.0350	0.0350	1,000,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.