Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5700 +0.0100 (+1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2021 0.0400 0.0400 0.0400 0.0400 19,700 +0.00(+0.00%)
Jun 28, 2021 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Jun 25, 2021 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 24, 2021 0.0450 0.0450 0.0400 0.0400 354,250 +0.00(+0.00%)
Jun 23, 2021 0.0450 0.0450 0.0400 0.0400 593,270 -0.00(-11.11%)
Jun 22, 2021 0.0450 0.0450 0.0450 0.0450 71,500 -0.01(-10.00%)
Jun 21, 2021 0.0500 0.0500 0.0500 0.0500 84,000 +0.00(+0.00%)
Jun 18, 2021 0.0500 0.0500 0.0500 0.0500 329,000 +0.00(+0.00%)
Jun 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 15, 2021 0.0550 0.0550 0.0500 0.0500 46,500 -0.00(-9.09%)
Jun 14, 2021 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Jun 11, 2021 0.0550 0.0550 0.0550 0.0550 63,981 +0.00(+0.00%)
Jun 10, 2021 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+0.00%)
Jun 09, 2021 0.0600 0.0600 0.0550 0.0550 137,000 +0.00(+0.00%)
Jun 08, 2021 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Jun 07, 2021 0.0550 0.0600 0.0550 0.0550 280,000 -0.00(-8.33%)
Jun 04, 2021 0.0550 0.0600 0.0500 0.0600 23,500 +0.00(+9.09%)
Jun 03, 2021 5.500 0.0550 0.0500 0.0550 16,780,000 +0.00(+0.00%)
Jun 02, 2021 0.0550 0.0550 0.0550 0.0550 127,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.