Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5700 +0.0100 (+1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jun 24, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 21, 2019	0.0450	0.0450	0.0450	0.0450	49,000	+0.00(+0.00%)
Jun 20, 2019	0.0450	0.0450	0.0450	0.0450	15,000	-0.01(-10.00%)
Jun 19, 2019	0.0500	0.0500	0.0500	0.0500	15,000	+0.01(+11.11%)
Jun 18, 2019	0.0400	0.0500	0.0400	0.0450	381,000	+0.01(+28.57%)
Jun 17, 2019	0.0400	0.0400	0.0350	0.0350	10,000	-0.00(-12.50%)
Jun 13, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jun 10, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 07, 2019	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Jun 06, 2019	0.0450	0.0450	0.0450	0.0450	50,000	-0.01(-10.00%)
Jun 05, 2019	0.0450	0.0500	0.0400	0.0500	688,100	+0.00(+0.00%)
Jun 04, 2019	0.0500	0.0500	0.0500	0.0500	14,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.