Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5700 +0.0100 (+1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0300	0.0350	0.0300	0.0350	41,642	+0.01(+16.67%)
Jun 29, 2017	0.0300	0.0300	0.0300	0.0300	133,000	+0.00(+0.00%)
Jun 28, 2017	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jun 26, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 23, 2017	0.0350	0.0350	0.0300	0.0300	179,000	-0.01(-14.29%)
Jun 22, 2017	0.0300	0.0400	0.0300	0.0350	488,500	+0.01(+16.67%)
Jun 21, 2017	0.0400	0.0400	0.0300	0.0300	151,000	+0.00(+0.00%)
Jun 20, 2017	0.0350	0.0350	0.0300	0.0300	240,150	-0.01(-25.00%)
Jun 16, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 14, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 06, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 05, 2017	0.0350	0.0400	0.0350	0.0400	19,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.