Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5200 -0.0200 (-3.70%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Jun 27, 2014	0.2750	0.2900	0.2750	0.2850	16,100	+0.00(+1.79%)
Jun 26, 2014	0.2900	0.2900	0.2800	0.2800	25,000	-0.01(-3.45%)
Jun 25, 2014	0.2850	0.2900	0.2800	0.2900	36,919	+0.01(+3.57%)
Jun 24, 2014	0.2800	0.2800	0.2800	0.2800	26,000	+0.01(+1.82%)
Jun 23, 2014	0.2750	0.2800	0.2750	0.2750	60,200	+0.01(+1.85%)
Jun 20, 2014	0.2800	0.2800	0.2700	0.2700	35,500	-0.02(-6.90%)
Jun 19, 2014	0.2900	0.2900	0.2900	0.2900	14,730	+0.00(+0.00%)
Jun 18, 2014	0.2800	0.2900	0.2750	0.2900	54,271	+0.01(+3.57%)
Jun 17, 2014	0.2900	0.2900	0.2800	0.2800	53,745	-0.01(-3.45%)
Jun 16, 2014	0.2950	0.2950	0.2900	0.2900	24,066	-0.01(-1.69%)
Jun 13, 2014	0.2850	0.2950	0.2800	0.2950	40,500	+0.02(+7.27%)
Jun 12, 2014	0.2850	0.2850	0.2750	0.2750	34,000	-0.01(-1.79%)
Jun 11, 2014	0.2900	0.2900	0.2800	0.2800	69,100	+0.00(+0.00%)
Jun 10, 2014	0.2800	0.2850	0.2750	0.2800	50,000	+0.02(+7.69%)
Jun 06, 2014	0.2650	0.2650	0.2500	0.2600	92,776	-0.01(-3.70%)
Jun 05, 2014	0.2700	0.2700	0.2450	0.2700	272,400	-0.01(-1.82%)
Jun 04, 2014	0.2850	0.2850	0.2700	0.2750	125,000	-0.02(-6.78%)
Jun 03, 2014	0.2950	0.2950	0.2850	0.2950	27,300	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.