Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5400 +0.0100 (+1.89%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.2000	0.2000	0.1900	0.1900	4,500	+0.00(+0.00%)
Jun 29, 2011	0.1900	0.1900	0.1900	0.1900	18,000	+0.00(+0.00%)
Jun 28, 2011	0.1900	0.1900	0.1900	0.1900	167,500	-0.01(-2.56%)
Jun 27, 2011		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jun 24, 2011		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jun 23, 2011		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jun 22, 2011	0.1950	0.2000	0.1650	0.1950	24,000	+0.01(+2.63%)
Jun 21, 2011	0.1900	0.1900	0.1900	0.1900	600	+0.00(+0.00%)
Jun 20, 2011	0.1950	0.1950	0.1900	0.1900	31,000	-0.01(-5.00%)
Jun 17, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 16, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 15, 2011	0.2000	0.2000	0.2000	0.2000	14,000	+0.00(+0.00%)
Jun 14, 2011	0.1900	0.2000	0.1900	0.2000	85,000	+0.00(+0.00%)
Jun 13, 2011	0.1900	0.2000	0.1750	0.2000	33,500	+0.00(+0.00%)
Jun 10, 2011	0.2000	0.2000	0.2000	0.2000	1,500	+0.02(+11.11%)
Jun 09, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 08, 2011	0.2000	0.2000	0.1700	0.1800	44,500	+0.00(+0.00%)
Jun 07, 2011	0.2100	0.2150	0.1800	0.1800	38,000	-0.03(-14.29%)
Jun 06, 2011	0.2100	0.2100	0.2100	0.2100	100	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.