Indicators

AGF Management Limited (TSX: AGF-B )

8.340 -0.090 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		11.19	11.19	11.19	0	-0.20(-1.76%)
Jun 27, 2013	10.97	11.55	10.97	11.39	352,311	+0.48(+4.40%)
Jun 26, 2013	10.72	11.01	10.47	10.91	169,465	+0.33(+3.12%)
Jun 25, 2013	10.45	10.64	10.35	10.58	238,818	+0.21(+2.03%)
Jun 24, 2013	10.55	10.60	10.37	10.37	201,221	-0.30(-2.81%)
Jun 21, 2013	10.97	11.10	10.67	10.67	635,044	-0.25(-2.29%)
Jun 20, 2013	11.32	11.34	10.85	10.92	211,728	-0.48(-4.21%)
Jun 19, 2013	11.54	11.59	11.35	11.40	171,210	-0.15(-1.30%)
Jun 18, 2013	11.75	11.75	11.55	11.55	183,119	-0.16(-1.37%)
Jun 17, 2013	11.81	11.82	11.66	11.71	94,064	-0.08(-0.68%)
Jun 14, 2013	11.74	11.82	11.66	11.79	176,375	+0.06(+0.51%)
Jun 13, 2013	11.51	11.73	11.51	11.73	138,967	+0.15(+1.30%)
Jun 12, 2013	11.59	11.63	11.52	11.58	125,760	+0.03(+0.26%)
Jun 11, 2013	11.40	11.58	11.39	11.55	351,810	+0.04(+0.35%)
Jun 10, 2013	11.42	11.53	11.42	11.51	173,165	+0.18(+1.59%)
Jun 07, 2013	11.34	11.46	11.28	11.33	544,108	+0.08(+0.71%)
Jun 06, 2013	11.20	11.39	11.15	11.25	183,513	+0.02(+0.18%)
Jun 05, 2013	11.37	11.37	11.18	11.23	368,648	-0.04(-0.35%)
Jun 04, 2013	11.44	11.47	11.26	11.27	99,057	-0.14(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.