Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.200 -0.060 (-2.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.370 6.370 6.370 0 +0.13(+2.08%)
Jun 29, 2016 6.250 6.325 6.100 6.240 47,573 +0.09(+1.46%)
Jun 28, 2016 6.010 6.220 6.010 6.150 27,087 +0.20(+3.36%)
Jun 27, 2016 6.250 6.250 5.920 5.950 45,684 -0.05(-0.83%)
Jun 24, 2016 5.970 6.180 5.830 6.000 55,036 +0.31(+5.45%)
Jun 23, 2016 5.600 5.760 5.600 5.690 17,143 +0.09(+1.61%)
Jun 22, 2016 5.680 5.850 5.550 5.600 45,140 -0.08(-1.41%)
Jun 21, 2016 5.700 5.810 5.590 5.680 30,891 +0.03(+0.53%)
Jun 20, 2016 5.800 5.800 5.630 5.650 18,499 -0.09(-1.57%)
Jun 17, 2016 5.500 5.820 5.500 5.740 28,787 +0.25(+4.55%)
Jun 16, 2016 5.640 5.680 5.450 5.490 52,486 -0.11(-1.96%)
Jun 15, 2016 5.540 5.840 5.540 5.600 36,979 +0.11(+2.00%)
Jun 14, 2016 5.580 5.630 5.460 5.490 36,056 -0.02(-0.36%)
Jun 13, 2016 5.800 5.900 5.460 5.510 37,252 -0.40(-6.77%)
Jun 10, 2016 6.060 6.060 5.750 5.910 19,190 -0.22(-3.59%)
Jun 09, 2016 6.240 6.240 6.070 6.130 17,251 -0.12(-1.92%)
Jun 08, 2016 6.290 6.500 6.180 6.250 43,219 +0.04(+0.64%)
Jun 07, 2016 6.100 6.250 6.060 6.210 47,820 +0.11(+1.80%)
Jun 06, 2016 5.760 6.200 5.760 6.100 39,852 +0.34(+5.90%)
Jun 03, 2016 5.460 5.910 5.460 5.760 58,030 +0.24(+4.35%)
Jun 02, 2016 5.450 5.690 5.420 5.520 24,161 -0.10(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.