Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

116.50 -3.49 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.810 10.22 9.810 10.01 79,768 +0.06(+0.62%)
Jun 29, 2005 9.975 10.11 9.944 9.944 31,250 -0.03(-0.31%)
Jun 28, 2005 9.877 10.07 9.877 9.975 55,307 -0.09(-0.92%)
Jun 27, 2005 10.28 10.28 10.02 10.07 82,058 -0.18(-1.71%)
Jun 24, 2005 10.52 10.59 9.964 10.24 185,457 -0.34(-3.22%)
Jun 23, 2005 10.84 11.04 10.55 10.58 97,779 -0.19(-1.77%)
Jun 22, 2005 10.65 10.88 10.65 10.77 49,598 -0.01(-0.05%)
Jun 21, 2005 10.77 10.90 10.36 10.78 231,264 +0.21(+2.00%)
Jun 20, 2005 9.820 10.68 9.727 10.57 346,443 +0.38(+3.70%)
Jun 17, 2005 9.970 10.19 9.861 10.19 206,674 +0.28(+2.81%)
Jun 16, 2005 9.392 9.939 9.361 9.913 240,614 +0.51(+5.38%)
Jun 15, 2005 9.469 9.521 9.247 9.407 87,659 -0.09(-0.98%)
Jun 14, 2005 10.30 10.30 9.433 9.500 155,776 -0.72(-7.02%)
Jun 13, 2005 10.11 10.31 10.10 10.22 50,218 +0.05(+0.51%)
Jun 10, 2005 10.30 10.84 10.03 10.17 227,355 -0.08(-0.81%)
Jun 09, 2005 9.448 10.42 9.448 10.25 241,321 +0.61(+6.32%)
Jun 08, 2005 9.376 9.660 9.288 9.639 47,283 +0.22(+2.36%)
Jun 07, 2005 9.010 9.567 9.010 9.417 77,601 +0.27(+2.93%)
Jun 06, 2005 9.180 9.211 9.015 9.149 38,205 -0.01(-0.06%)
Jun 03, 2005 9.407 9.779 9.103 9.154 67,088 -0.39(-4.06%)
Jun 02, 2005 9.660 9.799 9.397 9.541 87,240 -0.24(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.