Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.51 -0.54 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.3461	0.4450	0.2967	0.4285	667,156	+0.07(+18.18%)
Jun 27, 2002	0.3379	0.3626	0.2720	0.3626	187,599	+0.01(+2.33%)
Jun 26, 2002	0.3708	0.4120	0.3379	0.3544	151,681	-0.07(-15.69%)
Jun 25, 2002	0.4120	0.4326	0.3626	0.4203	1,023,790	+0.02(+4.08%)
Jun 21, 2002	0.4945	0.6346	0.4945	0.4038	1,194,037	-0.08(-16.95%)
Jun 20, 2002	0.3132	0.5357	0.2884	0.4862	1,255,438	+0.29(+145.83%)
Jun 18, 2002	0.1978	0.2390	0.1813	0.1978	716,543	+0.02(+9.09%)
Jun 17, 2002	0.2637	0.2637	0.1813	0.1813	767,023	-0.15(-45.00%)
Jun 12, 2002	0.4533	0.4533	0.3132	0.3296	503,218	-0.08(-20.00%)
Jun 11, 2002	0.4368	0.4533	0.3956	0.4120	122,194	-0.02(-5.66%)
Jun 10, 2002	0.4945	0.4945	0.4368	0.4368	31,185	-0.06(-11.67%)
Jun 07, 2002	0.5357	0.5357	0.4862	0.4945	171,096	-0.00(-0.17%)
Jun 06, 2002	0.5027	0.5348	0.4615	0.4953	89,067	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.