Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

133.14 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 59.15 59.15 59.15 59.15 15 +5.95(+11.18%)
Jun 27, 2012 53.20 53.20 53.20 0 +0.65(+1.24%)
Jun 26, 2012 52.55 52.55 52.55 52.55 1 -2.58(-4.68%)
Jun 20, 2012 55.13 55.13 55.13 0 +2.17(+4.10%)
Jun 19, 2012 52.96 52.96 52.96 52.96 29 +3.53(+7.14%)
Jun 13, 2012 49.43 49.43 49.43 0 -0.82(-1.63%)
Jun 12, 2012 50.25 50.25 50.25 50.25 194 -0.12(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.