Indicators

Acciona S.A. (OP: ACXIF )

133.14 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	105.95	106.62	105.95	106.62	28	+8.31(+8.45%)
Jun 28, 2011		98.31	98.31	98.31	0	+1.05(+1.08%)
Jun 27, 2011	97.26	97.26	97.26	97.26	29	+0.80(+0.83%)
Jun 24, 2011	96.46	96.46	96.46	96.46	10	-3.69(-3.68%)
Jun 23, 2011	100.15	100.15	100.15	100.15	15	-5.21(-4.94%)
Jun 22, 2011	105.53	105.53	105.36	105.36	55	+0.70(+0.67%)
Jun 21, 2011	104.40	105.33	104.40	104.66	189	+0.64(+0.62%)
Jun 17, 2011	104.02	104.02	104.02	104.02	0	+2.53(+2.49%)
Jun 16, 2011	101.52	101.52	101.49	101.49	65	-2.17(-2.09%)
Jun 15, 2011	103.40	103.66	103.40	103.66	355	-3.44(-3.21%)
Jun 14, 2011	106.94	107.10	106.94	107.10	9	+3.90(+3.78%)
Jun 13, 2011	103.03	103.20	103.03	103.20	35	-0.40(-0.39%)
Jun 10, 2011	103.77	103.77	103.60	103.60	28	-2.65(-2.49%)
Jun 09, 2011	106.25	106.25	106.25	106.25	11	+1.78(+1.70%)
Jun 08, 2011	104.47	104.47	104.47	104.47	226	-3.03(-2.82%)
Jun 07, 2011	107.50	107.50	107.50	107.50	84	-0.40(-0.37%)
Jun 06, 2011	107.90	107.90	107.90	107.90	310	-1.47(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.