Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9250 -0.0242 (-2.55%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.7022	0.7022	0.7022	0.7022	400	+0.00(+0.00%)
Jun 29, 2022	0.7022	0.7022	0.7022	0.7022	400	+0.00(+0.00%)
Jun 28, 2022	0.7022	0.7022	0.7022	0.7022	400	+0.00(+0.17%)
Jun 24, 2022				0.7010	0	-0.05(-6.53%)
Jun 23, 2022	0.7007	0.7500	0.7007	0.7500	900	+0.01(+1.35%)
Jun 22, 2022	0.7400	0.7400	0.7400	0.7400	400	+0.00(+0.00%)
Jun 21, 2022	0.7400	0.7400	0.7400	0.7400	400	+0.00(+0.00%)
Jun 17, 2022	0.7400	0.7400	0.7400	0.7400	400	+0.04(+5.61%)
Jun 16, 2022	0.7007	0.7007	0.7007	0.7007	400	-0.01(-1.31%)
Jun 15, 2022	0.7006	0.7100	0.7006	0.7100	1,002	-0.05(-6.63%)
Jun 14, 2022	0.7607	0.7607	0.7604	0.7604	4,928	+0.00(+0.00%)
Jun 13, 2022	0.7604	0.7604	0.7604	0.7604	410	+0.00(+0.00%)
Jun 10, 2022	0.7605	0.7605	0.7604	0.7604	1,400	+0.00(+0.00%)
Jun 09, 2022	0.8100	0.8100	0.7604	0.7604	5,400	+0.00(+0.00%)
Jun 08, 2022	0.7604	0.7604	0.7604	0.7604	400	-0.02(-3.13%)
Jun 07, 2022	0.7850	0.7850	0.7850	0.7850	400	+0.02(+3.24%)
Jun 06, 2022	0.7905	0.7905	0.7604	0.7604	23,051	-0.03(-3.75%)
Jun 03, 2022	0.7900	0.8400	0.7900	0.7900	1,425	+0.00(+0.00%)
Jun 02, 2022	0.7900	0.7900	0.7900	0.7900	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.