Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9250 -0.0242 (-2.55%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.350	1.600	1.350	1.380	518	-0.22(-13.75%)
Jun 29, 2020	1.600	1.600	1.600	1.600	480	+0.00(+0.00%)
Jun 26, 2020	1.600	1.600	1.550	1.600	3,900	-0.05(-3.03%)
Jun 25, 2020		1.650	1.650	1.650	1	+0.00(+0.00%)
Jun 24, 2020	1.750	1.750	1.380	1.650	1,400	+0.10(+6.45%)
Jun 22, 2020		1.550	1.550	1.550	0	+0.05(+3.34%)
Jun 18, 2020		1.500	1.500	1.500	0	-0.10(-6.26%)
Jun 16, 2020		1.600	1.600	1.600	0	+0.00(+0.00%)
Jun 15, 2020	1.600	1.600	1.600	1.600	1,167	+0.10(+6.67%)
Jun 11, 2020		1.500	1.500	1.500	0	+0.00(+0.00%)
Jun 10, 2020	1.500	1.600	1.500	1.500	3,690	+0.12(+8.70%)
Jun 09, 2020	1.650	1.650	1.380	1.380	2,500	-0.27(-16.36%)
Jun 08, 2020	1.600	1.650	1.600	1.650	4,716	+0.15(+10.00%)
Jun 05, 2020	1.560	1.620	1.500	1.500	1,300	-0.20(-11.76%)
Jun 04, 2020		1.700	1.700	1.700	19	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.