Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9492 +0.0235 (+2.54%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		1.480	1.480	1.480	0	+0.03(+2.07%)
Jun 26, 2019	1.500	1.500	1.450	1.450	10,300	-0.10(-6.45%)
Jun 24, 2019		1.550	1.550	1.550	0	+0.00(+0.00%)
Jun 21, 2019	1.500	1.550	1.500	1.550	600	+0.05(+3.33%)
Jun 20, 2019	1.600	1.600	1.500	1.500	18,100	-0.11(-6.83%)
Jun 19, 2019	1.560	1.610	1.560	1.610	500	+0.06(+3.87%)
Jun 18, 2019	1.600	1.600	1.550	1.550	13,300	+0.00(+0.00%)
Jun 17, 2019	1.550	1.550	1.550	1.550	1,150	-0.05(-3.13%)
Jun 14, 2019	1.600	1.600	1.550	1.600	1,200	+0.00(+0.00%)
Jun 13, 2019	1.635	1.635	1.600	1.600	300	-0.05(-3.03%)
Jun 12, 2019	1.675	1.675	1.550	1.650	10,800	-0.04(-2.37%)
Jun 10, 2019		1.690	1.690	1.690	0	-0.20(-10.58%)
Jun 07, 2019	1.850	1.900	1.850	1.890	3,800	+0.04(+2.16%)
Jun 06, 2019	1.850	1.850	1.850	1.850	210	-0.05(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.