Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9257 -0.0043 (-0.46%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.680	2.695	2.680	2.690	10,720	-0.01(-0.37%)
Jun 29, 2017	2.685	2.700	2.685	2.700	9,697	+0.02(+0.56%)
Jun 28, 2017	2.680	2.685	2.660	2.685	6,326	+0.06(+2.48%)
Jun 26, 2017		2.620	2.620	2.620	0	+0.00(+0.00%)
Jun 23, 2017	2.560	2.680	2.550	2.620	5,225	-0.06(-2.24%)
Jun 21, 2017		2.680	2.680	2.680	23	-0.01(-0.37%)
Jun 20, 2017	2.605	2.690	2.605	2.690	300	+0.04(+1.51%)
Jun 19, 2017	2.650	2.650	2.650	2.650	18,451	-0.04(-1.49%)
Jun 16, 2017	2.600	2.690	2.600	2.690	11,718	+0.01(+0.37%)
Jun 15, 2017	2.610	2.720	2.600	2.680	2,685	-0.05(-1.83%)
Jun 14, 2017	2.610	2.730	2.600	2.730	6,396	-0.02(-0.73%)
Jun 13, 2017	2.750	2.800	2.720	2.750	2,530	+0.07(+2.61%)
Jun 12, 2017	2.680	2.680	2.600	2.680	940	+0.00(+0.00%)
Jun 09, 2017	2.595	2.680	2.595	2.680	2,600	-0.02(-0.74%)
Jun 08, 2017	2.700	2.700	2.700	2.700	225	-0.05(-1.81%)
Jun 07, 2017	2.600	2.750	2.600	2.750	620	+0.15(+5.77%)
Jun 06, 2017	2.630	2.750	2.470	2.600	7,129	-0.15(-5.45%)
Jun 05, 2017	2.570	2.750	2.560	2.750	5,304	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.