Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9250 -0.0242 (-2.55%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.100 1.100 1.100 1.100 410 +0.00(+0.00%)
Jun 29, 2015 1.100 1.100 1.100 1.100 52,000 -0.02(-1.79%)
Jun 26, 2015 1.110 1.120 1.095 1.120 202,200 +0.00(+0.00%)
Jun 25, 2015 1.170 1.190 1.100 1.120 65,381 -0.06(-5.08%)
Jun 23, 2015 1.180 1.180 1.180 0 +0.01(+0.85%)
Jun 22, 2015 1.160 1.170 1.160 1.170 500 +0.00(+0.00%)
Jun 19, 2015 1.170 1.170 1.140 1.170 2,760 +0.00(+0.00%)
Jun 18, 2015 1.115 1.200 1.110 1.170 12,189 +0.05(+4.46%)
Jun 17, 2015 1.130 1.140 1.110 1.120 129,664 -0.02(-1.75%)
Jun 16, 2015 1.160 1.160 1.120 1.140 82,900 -0.03(-2.56%)
Jun 15, 2015 1.200 1.200 1.150 1.170 133,900 -0.03(-2.50%)
Jun 12, 2015 1.240 1.240 1.190 1.200 17,901 +0.00(+0.00%)
Jun 11, 2015 1.270 1.290 1.200 1.200 18,525 -0.10(-7.69%)
Jun 10, 2015 1.265 1.360 1.250 1.300 17,377 +0.05(+4.00%)
Jun 09, 2015 1.210 1.250 1.210 1.250 12,600 +0.05(+4.17%)
Jun 08, 2015 1.210 1.230 1.180 1.200 89,792 -0.03(-2.44%)
Jun 05, 2015 1.240 1.240 1.230 1.230 29,649 -0.02(-1.60%)
Jun 04, 2015 1.300 1.300 1.250 1.250 3,757 -0.05(-3.85%)
Jun 03, 2015 1.260 1.300 1.250 1.300 57,920 +0.00(+0.00%)
Jun 02, 2015 1.300 1.300 1.260 1.300 11,743 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.