Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9199 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.4000	0.4000	0.4000	0.4000	2,500	+0.01(+2.30%)
Jun 27, 2013	0.4100	0.4100	0.3910	0.3910	7,500	-0.02(-4.63%)
Jun 26, 2013	0.4000	0.4100	0.4000	0.4100	3,500	-0.01(-1.20%)
Jun 21, 2013	0.4150	0.4150	0.4150	0.4150	0	+0.01(+3.49%)
Jun 20, 2013	0.4100	0.4100	0.4010	0.4010	27,000	-0.00(-0.99%)
Jun 19, 2013	0.4050	0.4050	0.4050	0.4050	7,500	+0.00(+1.00%)
Jun 17, 2013		0.4010	0.4010	0.4010	0	-0.06(-12.83%)
Jun 14, 2013	0.4500	0.4600	0.4500	0.4600	191,475	+0.01(+2.22%)
Jun 10, 2013	0.4500	0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Jun 07, 2013	0.4000	0.4000	0.4000	0.4000	3,000	-0.05(-11.11%)
Jun 06, 2013	0.4500	0.4500	0.4500	0.4500	500	+0.00(+0.00%)
Jun 05, 2013	0.4500	0.4500	0.4500	0.4500	2,500	+0.06(+15.38%)
Jun 04, 2013	0.3900	0.3900	0.3900	0.3900	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.