Indicators

National Bank of Canada (OP: NTIOF )

83.07 -0.08 (-0.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	71.19	71.58	71.19	71.58	1,442	+0.55(+0.77%)
Jun 27, 2013	71.03	71.03	71.03	71.03	100	-0.12(-0.17%)
Jun 26, 2013	71.22	71.22	71.09	71.15	1,189	+2.02(+2.92%)
Jun 25, 2013	69.07	69.50	69.07	69.13	800	+0.11(+0.16%)
Jun 24, 2013	69.00	69.02	69.00	69.02	1,987	-0.98(-1.40%)
Jun 21, 2013	70.00	70.00	70.00	70.00	2,163	-2.03(-2.82%)
Jun 20, 2013	72.03	72.03	72.03	72.03	47,868	-2.13(-2.87%)
Jun 19, 2013	73.63	74.16	73.63	74.16	700	+0.25(+0.34%)
Jun 18, 2013	73.91	73.91	73.91	73.91	100	-0.80(-1.07%)
Jun 17, 2013	74.70	74.80	74.67	74.71	713	+0.79(+1.07%)
Jun 14, 2013	74.36	74.36	73.92	73.92	785	-0.69(-0.92%)
Jun 13, 2013	73.57	74.61	73.57	74.61	671	+0.57(+0.77%)
Jun 11, 2013	74.04	74.04	74.04	74.04	0	-0.70(-0.93%)
Jun 10, 2013	74.74	74.74	74.74	74.74	155	+0.51(+0.69%)
Jun 07, 2013	74.05	74.27	74.05	74.23	400	+0.48(+0.65%)
Jun 06, 2013	73.29	73.75	72.85	73.75	13,265	-0.39(-0.53%)
Jun 05, 2013	74.14	74.14	74.14	74.14	500	+0.29(+0.39%)
Jun 04, 2013	73.85	73.85	73.85	73.85	125	-0.20(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.