Indicators

National Bank of Canada (OP: NTIOF )

83.14 -1.31 (-1.55%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	80.27	81.23	80.27	81.23	3,994	+1.23(+1.54%)
Jun 29, 2011	80.04	80.18	79.94	80.00	2,136	+1.14(+1.45%)
Jun 28, 2011	77.80	78.86	77.80	78.86	1,600	+1.51(+1.95%)
Jun 27, 2011	77.35	77.35	77.35	77.35	300	-0.56(-0.72%)
Jun 24, 2011	77.91	77.91	77.91	77.91	600	-0.69(-0.88%)
Jun 23, 2011	78.41	78.60	77.97	78.60	1,300	-1.51(-1.88%)
Jun 22, 2011	79.66	80.11	79.54	80.11	930	+0.58(+0.73%)
Jun 21, 2011	78.73	79.74	78.73	79.53	1,160	+0.54(+0.68%)
Jun 20, 2011	78.99	78.99	78.99	78.99	15,440	+1.07(+1.37%)
Jun 17, 2011	79.59	79.59	77.92	77.92	3,400	-0.13(-0.17%)
Jun 16, 2011	78.36	78.36	77.88	78.05	2,100	-1.10(-1.39%)
Jun 15, 2011	80.29	80.29	79.05	79.15	651	-1.66(-2.05%)
Jun 14, 2011	79.83	80.81	79.83	80.81	2,800	+2.08(+2.64%)
Jun 13, 2011	78.67	78.91	78.40	78.73	1,478	+1.47(+1.90%)
Jun 10, 2011	77.73	78.18	77.26	77.26	4,614	-2.52(-3.16%)
Jun 09, 2011	78.70	80.04	78.47	79.78	4,690	+1.32(+1.68%)
Jun 08, 2011	78.89	78.89	78.42	78.46	2,856	-1.93(-2.41%)
Jun 07, 2011	81.12	81.12	80.39	80.39	300	-0.55(-0.67%)
Jun 06, 2011	80.94	80.94	80.94	80.94	300	-0.15(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.