Indicators

National Bank of Canada (OP: NTIOF )

83.67 +0.53 (+0.63%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010		52.38	52.38	52.38	0	-2.39(-4.37%)
Jun 24, 2010		54.77	54.77	54.77	1,201	-0.24(-0.44%)
Jun 23, 2010	54.55	55.09	54.55	55.02	14,722	-2.09(-3.65%)
Jun 22, 2010	57.10	57.10	57.10	57.10	10,896	-0.62(-1.07%)
Jun 21, 2010	57.30	57.75	57.26	57.72	29,288	+0.20(+0.35%)
Jun 18, 2010	57.52	57.52	57.52	57.52	2,504	+0.32(+0.55%)
Jun 17, 2010	57.69	57.69	57.13	57.20	27,034	-0.27(-0.47%)
Jun 16, 2010	57.68	57.68	57.47	57.47	3,004	+0.24(+0.42%)
Jun 15, 2010	57.07	57.23	57.07	57.23	21,896	+0.62(+1.10%)
Jun 14, 2010	56.61	56.61	56.61	56.61	29,508	+1.16(+2.08%)
Jun 11, 2010	55.92	55.92	55.45	55.45	2,508	-0.11(-0.20%)
Jun 10, 2010	55.23	55.57	55.23	55.57	6,104	+1.14(+2.09%)
Jun 08, 2010	54.43	54.43	54.43	54.43	13,368	+0.11(+0.21%)
Jun 07, 2010	54.30	54.32	54.30	54.32	28,633	+0.39(+0.72%)
Jun 04, 2010	54.07	54.07	53.93	53.93	5,218	-1.78(-3.20%)
Jun 03, 2010	56.21	56.21	55.71	55.71	7,371	+0.09(+0.17%)
Jun 02, 2010	55.14	55.62	55.14	55.62	6,911	+1.30(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.