Indicators

National Bank of Canada (OP: NTIOF )

83.87 +0.80 (+0.96%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	46.76	46.76	46.48	46.57	2,554	-1.39(-2.90%)
Jun 26, 2009	48.06	48.37	47.95	47.96	18,800	+0.85(+1.79%)
Jun 25, 2009	45.71	47.12	45.71	47.12	9,500	+1.14(+2.48%)
Jun 24, 2009	45.98	45.98	45.98	45.98	200	+1.05(+2.33%)
Jun 23, 2009	46.50	46.50	44.93	44.93	700	-2.47(-5.20%)
Jun 22, 2009	47.40	47.40	47.40	47.40	142,700	-0.71(-1.48%)
Jun 19, 2009	48.11	48.11	48.11	48.11	100	+0.49(+1.04%)
Jun 18, 2009	47.63	47.63	47.62	47.62	1,000	+0.44(+0.93%)
Jun 17, 2009	47.18	47.18	47.18	47.18	100	-0.23(-0.49%)
Jun 16, 2009	47.41	47.41	47.41	47.41	150	+0.41(+0.87%)
Jun 15, 2009	48.16	48.16	47.00	47.00	400	-2.05(-4.18%)
Jun 12, 2009	49.05	49.05	49.05	49.05	200	+0.05(+0.10%)
Jun 11, 2009	48.75	50.26	48.75	49.00	1,000	+1.32(+2.77%)
Jun 08, 2009	47.68	47.68	47.68	47.68	0	+0.40(+0.85%)
Jun 05, 2009	46.63	47.28	46.63	47.28	795	+0.38(+0.81%)
Jun 04, 2009	46.73	46.90	46.73	46.90	550	+0.25(+0.54%)
Jun 03, 2009	47.41	47.52	46.65	46.65	2,106	-1.37(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.