Indicators

National Bank of Canada (OP: NTIOF )

83.14 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	20.41	20.41	20.41	20.41	0	+0.00(+0.00%)
Jun 27, 2002	20.41	20.41	20.41	20.41	0	+0.41(+2.07%)
Jun 26, 2002	20.00	20.00	20.00	20.00	0	+0.51(+2.62%)
Jun 25, 2002	19.49	19.49	19.49	19.49	0	-1.27(-6.12%)
Jun 21, 2002	20.76	20.76	20.76	20.76	0	+0.00(+0.00%)
Jun 20, 2002	20.76	20.76	20.76	20.76	0	+0.00(+0.00%)
Jun 19, 2002	20.76	20.76	20.76	20.76	0	+0.00(+0.00%)
Jun 18, 2002	20.76	20.76	20.76	20.76	0	+0.00(+0.00%)
Jun 17, 2002	20.76	20.76	20.76	20.76	0	+0.00(+0.00%)
Jun 14, 2002	20.76	20.76	20.76	20.76	0	-0.29(-1.38%)
Jun 12, 2002	21.05	21.05	21.05	21.05	0	+0.00(+0.00%)
Jun 11, 2002	21.05	21.05	21.05	21.05	0	+0.00(+0.00%)
Jun 10, 2002	21.05	21.05	21.05	21.05	0	+0.00(+0.00%)
Jun 07, 2002	21.05	21.05	21.05	21.05	0	+0.00(+0.00%)
Jun 06, 2002	21.05	21.05	21.05	21.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.