Indicators

One World Lithium Inc (OP: OWRDF )

0.0174 -0.0026 (-13.00%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0933	0.0933	0.0862	0.0900	40,200	+0.00(+0.00%)
Jun 26, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 25, 2020	0.0950	0.0950	0.0900	0.0900	31,700	+0.00(+0.00%)
Jun 24, 2020	0.0880	0.0997	0.0880	0.0900	163,900	+0.00(+0.00%)
Jun 23, 2020	0.0908	0.1050	0.0900	0.0900	34,047	-0.00(-4.36%)
Jun 22, 2020	0.0941	0.0941	0.0941	0.0941	100	+0.00(+5.02%)
Jun 19, 2020	0.0777	0.0896	0.0777	0.0896	700	+0.01(+9.40%)
Jun 18, 2020	0.0560	0.0819	0.0560	0.0819	43,800	+0.01(+8.48%)
Jun 17, 2020	0.0704	0.0755	0.0704	0.0755	10,425	+0.00(+0.94%)
Jun 11, 2020		0.0748	0.0748	0.0748	0	-0.00(-5.79%)
Jun 10, 2020	0.0840	0.0840	0.0689	0.0794	7,000	+0.00(+3.66%)
Jun 09, 2020	0.0556	0.0766	0.0556	0.0766	37,266	+0.01(+11.01%)
Jun 08, 2020	0.0548	0.0690	0.0548	0.0690	1,600	+0.01(+15.38%)
Jun 05, 2020	0.0670	0.0670	0.0588	0.0598	45,000	-0.00(-5.53%)
Jun 04, 2020	0.0606	0.0633	0.0606	0.0633	5,200	-0.00(-1.40%)
Jun 02, 2020		0.0642	0.0642	0.0642	0	+0.00(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.