Indicators

Oliveda International Inc (OP: OLVI )

3.160 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1449	0.1449	0.1449	0	+0.01(+8.62%)
Jun 27, 2019	0.0856	0.1349	0.0856	0.1334	22,780	+0.02(+20.61%)
Jun 26, 2019	0.1106	0.1106	0.1106	0.1106	2,001	-0.04(-25.27%)
Jun 25, 2019	0.1500	0.1500	0.1480	0.1480	724	+0.00(+0.00%)
Jun 24, 2019	0.1250	0.1480	0.1000	0.1480	2,543	+0.01(+7.95%)
Jun 21, 2019	0.1371	0.1371	0.1371	0.1371	600	-0.01(-8.60%)
Jun 20, 2019	0.1485	0.1850	0.1000	0.1500	173,690	-0.03(-17.04%)
Jun 18, 2019		0.1808	0.1808	0.1808	0	-0.00(-2.27%)
Jun 17, 2019	0.1000	0.1850	0.1000	0.1850	200	-0.00(-2.12%)
Jun 14, 2019	0.1890	0.1890	0.1890	0.1890	200	+0.00(+1.34%)
Jun 13, 2019	0.1000	0.1865	0.1000	0.1865	1,590	+0.05(+33.21%)
Jun 12, 2019	0.1021	0.1400	0.1021	0.1400	1,000	-0.00(-1.41%)
Jun 11, 2019		0.1420	0.1420	0.1420	40	+0.00(+0.00%)
Jun 10, 2019	0.1020	0.1420	0.1020	0.1420	325	+0.02(+17.26%)
Jun 07, 2019	0.1419	0.1419	0.1021	0.1211	6,100	-0.02(-13.50%)
Jun 06, 2019	0.1100	0.1400	0.1020	0.1400	3,900	-0.00(-1.41%)
Jun 05, 2019	0.1420	0.1420	0.1420	0.1420	500	-0.00(-1.32%)
Jun 04, 2019		0.1439	0.1439	0.1439	76	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.