Indicators

Oliveda International Inc (OP: OLVI )

3.050 -0.175 (-5.43%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.040	1.070	1.010	1.010	3,800	-0.04(-3.81%)
Jun 29, 2017	1.020	1.050	1.010	1.050	38,260	+0.02(+1.94%)
Jun 28, 2017	1.020	1.030	1.010	1.030	45,369	+0.03(+3.00%)
Jun 27, 2017	0.9980	1.000	0.9900	1.000	19,588	+0.02(+2.04%)
Jun 26, 2017	0.9800	0.9800	0.9800	0.9800	29,569	+0.04(+4.26%)
Jun 23, 2017	0.9400	0.9400	0.9285	0.9400	19,704	+0.05(+5.70%)
Jun 22, 2017	0.9000	0.9100	0.8200	0.8893	37,252	+0.01(+1.06%)
Jun 21, 2017	0.8700	0.8800	0.8000	0.8800	24,360	+0.01(+1.15%)
Jun 20, 2017	0.8700	0.8700	0.8630	0.8700	13,000	+0.02(+2.35%)
Jun 19, 2017	0.9500	0.9500	0.8500	0.8500	18,000	+0.10(+13.33%)
Jun 16, 2017	0.7500	0.7500	0.7500	0.7500	500	+0.00(+0.00%)
Jun 14, 2017		0.7500	0.7500	0.7500	1	-0.40(-34.78%)
Jun 08, 2017		1.150	1.150	1.150	0	+0.60(+109.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.