Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0266 +0.0015 (+5.98%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1400 0.1400 0.1250 0.1303 534,692 -0.01(-4.54%)
Jun 29, 2021 0.1349 0.1420 0.1287 0.1365 1,003,883 +0.00(+0.15%)
Jun 28, 2021 0.1405 0.1489 0.1331 0.1363 810,885 -0.01(-4.69%)
Jun 25, 2021 0.1433 0.1469 0.1364 0.1430 207,003 -0.00(-2.32%)
Jun 24, 2021 0.1590 0.1590 0.1371 0.1464 191,129 +0.00(+0.97%)
Jun 23, 2021 0.1497 0.1510 0.1400 0.1450 465,179 -0.00(-0.75%)
Jun 22, 2021 0.1625 0.1660 0.1457 0.1461 789,591 -0.02(-11.13%)
Jun 21, 2021 0.1920 0.1920 0.1597 0.1644 295,824 -0.00(-0.72%)
Jun 18, 2021 0.1850 0.1900 0.1595 0.1656 592,661 -0.01(-4.00%)
Jun 17, 2021 0.1488 0.1781 0.1412 0.1725 713,374 +0.02(+15.46%)
Jun 16, 2021 0.1450 0.1521 0.1365 0.1494 387,757 +0.01(+7.79%)
Jun 15, 2021 0.1377 0.1516 0.1350 0.1386 673,032 -0.00(-2.81%)
Jun 14, 2021 0.1513 0.1570 0.1360 0.1426 492,106 -0.00(-2.46%)
Jun 11, 2021 0.1424 0.1529 0.1424 0.1462 325,369 -0.00(-2.08%)
Jun 10, 2021 0.1516 0.1543 0.1401 0.1493 791,412 -0.00(-0.47%)
Jun 09, 2021 0.1520 0.1590 0.1500 0.1500 415,348 -0.00(-2.91%)
Jun 08, 2021 0.1668 0.1668 0.1500 0.1545 522,697 -0.00(-0.32%)
Jun 07, 2021 0.1710 0.1710 0.1479 0.1550 509,362 -0.01(-3.13%)
Jun 04, 2021 0.1450 0.1600 0.1450 0.1600 353,793 +0.00(+0.00%)
Jun 03, 2021 0.1510 0.1710 0.1479 0.1600 551,367 +0.00(+0.76%)
Jun 02, 2021 0.1625 0.1627 0.1520 0.1588 447,919 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.